Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 12:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
16.05. 17:0019.05. 17:0020.05. 17:0027.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.05.2025 12:11:3000,0000,003113 542,003013 798,002014 132,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:11:3000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:08:3000,0000,003113 542,003013 798,002014 140,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:08:3000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:08:3000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:04:4400,0000,003113 542,003013 798,002014 142,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:04:4400,0000,003113 542,003013 798,002014 142,0016 798,001016 800,00700,0000,0000,000
16.05.2025 12:04:4400,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:54:5900,0000,003113 542,003013 798,002014 144,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:54:5900,0000,003113 542,003013 798,002014 144,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:54:5900,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:53:3000,0000,003113 542,003013 798,002014 138,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:53:3000,0000,003113 542,003013 798,002014 138,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:53:3000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:47:2900,0000,003113 542,003013 798,002014 130,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:47:2900,0000,003113 542,003013 798,002014 130,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:47:2900,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:47:2900,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:44:2900,0000,003113 542,003013 798,002014 138,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:44:2900,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:40:4400,0000,003113 542,003013 798,002014 142,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:40:4400,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:39:1500,0000,003113 542,003013 798,002014 136,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:39:1500,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:37:4300,0000,003113 542,003013 798,002014 138,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:37:4300,0000,003113 542,003013 798,002014 138,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:37:4200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:30:1300,0000,003113 542,003013 798,002014 142,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:30:1200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:21:5800,0000,003113 542,003013 798,002014 134,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:21:5800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:12:5900,0000,003113 542,003013 798,002014 132,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:12:5900,0000,003113 542,003013 798,002014 132,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:12:5800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:12:1400,0000,003113 542,003013 798,002014 146,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:12:1400,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:12:1400,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:09:5800,0000,003113 542,003013 798,002014 164,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:09:5800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:04:4200,0000,003113 542,003013 798,002014 166,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:04:4200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:01:4300,0000,003113 542,003013 798,002014 168,0016 798,001016 800,00700,0000,0000,000
16.05.2025 11:01:4300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:56:2800,0000,003113 542,003013 798,002014 160,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:56:2800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:55:4300,0000,003113 542,003013 798,002014 166,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:55:4200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:52:4300,0000,003113 542,003013 798,002014 154,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:52:4300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 10:52:4300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000